| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:50 PM | 7.990 | 0 |
| 2024-08-14 | 8:04:30 PM | 7.980 | 0 |
| 2024-08-14 | 7:34:35 PM | 8.030 | 0 |
| 2024-08-14 | 7:04:29 PM | 8.020 | 0 |
| 2024-08-14 | 6:34:40 PM | 8.060 | 0 |
| 2024-08-14 | 6:04:35 PM | 8.280 | 0 |
| 2024-08-14 | 5:34:24 PM | 8.170 | 0 |
| 2024-08-14 | 5:04:40 PM | 8.090 | 0 |
| 2024-08-14 | 4:34:48 PM | 7.750 | 0 |
| 2024-08-14 | 4:04:32 PM | 7.910 | 0 |
| 2024-08-14 | 3:34:56 PM | 8.250 | 0 |
| 2024-08-14 | 3:04:33 PM | 8.230 | 0 |
| 2024-08-14 | 2:34:37 PM | 8.150 | 0 |