| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:56 PM | 5.280 | 0 |
| 2024-08-05 | 8:04:47 PM | 5.180 | 0 |
| 2024-08-05 | 7:34:34 PM | 5.300 | 0 |
| 2024-08-05 | 7:04:52 PM | 5.250 | 0 |
| 2024-08-05 | 6:35:04 PM | 5.510 | 0 |
| 2024-08-05 | 6:04:35 PM | 5.360 | 0 |
| 2024-08-05 | 5:34:40 PM | 5.210 | 0 |
| 2024-08-05 | 5:04:57 PM | 5.040 | 0 |
| 2024-08-05 | 4:35:00 PM | 5.140 | 0 |
| 2024-08-05 | 4:04:31 PM | 5.370 | 0 |
| 2024-08-05 | 3:35:19 PM | 5.180 | 0 |
| 2024-08-05 | 3:04:42 PM | 4.420 | 0 |
| 2024-08-05 | 2:35:06 PM | 4.270 | 0 |