| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 09:04:58 | 7.210 | 0 |
| 13/09/2024 | 08:34:54 | 7.190 | 0 |
| 12/09/2024 | 21:35:22 | 7.210 | 0 |
| 12/09/2024 | 21:04:45 | 7.140 | 0 |
| 12/09/2024 | 20:35:01 | 7.210 | 0 |
| 12/09/2024 | 20:04:42 | 7.230 | 0 |
| 12/09/2024 | 19:34:26 | 7.150 | 0 |
| 12/09/2024 | 19:04:56 | 7.060 | 0 |
| 12/09/2024 | 18:35:04 | 6.910 | 0 |
| 12/09/2024 | 18:04:31 | 7.000 | 0 |
| 12/09/2024 | 17:34:37 | 6.990 | 0 |
| 12/09/2024 | 17:04:34 | 7.020 | 0 |
| 12/09/2024 | 16:34:58 | 7.120 | 0 |