| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:50 PM | 5.380 | 0 |
| 2024-08-06 | 3:35:14 PM | 5.080 | 0 |
| 2024-08-06 | 3:05:01 PM | 5.360 | 0 |
| 2024-08-06 | 2:35:06 PM | 5.500 | 0 |
| 2024-08-06 | 2:04:23 PM | 5.500 | 0 |
| 2024-08-06 | 1:35:14 PM | 5.540 | 0 |
| 2024-08-06 | 1:08:40 PM | 5.550 | 0 |
| 2024-08-06 | 12:35:15 PM | 5.460 | 0 |
| 2024-08-06 | 12:05:52 PM | 5.400 | 0 |
| 2024-08-06 | 11:04:38 AM | 5.510 | 0 |
| 2024-08-06 | 10:35:22 AM | 5.600 | 0 |
| 2024-08-06 | 10:04:37 AM | 5.410 | 0 |
| 2024-08-06 | 9:35:17 AM | 5.440 | 0 |