| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:43 AM | 4.510 | 0 |
| 2024-07-08 | 9:35:06 PM | 4.460 | 0 |
| 2024-07-08 | 9:04:33 PM | 4.410 | 0 |
| 2024-07-08 | 8:35:10 PM | 4.470 | 0 |
| 2024-07-08 | 8:04:31 PM | 4.440 | 0 |
| 2024-07-08 | 7:34:28 PM | 4.460 | 0 |
| 2024-07-08 | 7:04:28 PM | 4.380 | 0 |
| 2024-07-08 | 6:35:12 PM | 4.280 | 0 |
| 2024-07-08 | 6:04:34 PM | 4.260 | 0 |
| 2024-07-08 | 5:34:34 PM | 4.360 | 0 |
| 2024-07-08 | 5:04:30 PM | 4.580 | 0 |
| 2024-07-08 | 4:35:22 PM | 4.340 | 0 |
| 2024-07-08 | 4:05:01 PM | 4.440 | 0 |