| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:04:53 AM | 5.770 | 0 |
| 2024-08-07 | 10:34:49 AM | 5.780 | 0 |
| 2024-08-07 | 10:04:57 AM | 5.690 | 0 |
| 2024-08-07 | 9:35:05 AM | 5.720 | 0 |
| 2024-08-07 | 9:04:49 AM | 5.710 | 0 |
| 2024-08-07 | 8:34:43 AM | 5.720 | 0 |
| 2024-08-06 | 9:35:08 PM | 5.890 | 0 |
| 2024-08-06 | 9:04:16 PM | 5.770 | 0 |
| 2024-08-06 | 8:35:01 PM | 5.960 | 0 |
| 2024-08-06 | 8:04:32 PM | 5.840 | 0 |
| 2024-08-06 | 7:34:43 PM | 5.850 | 0 |
| 2024-08-06 | 7:04:40 PM | 5.730 | 0 |
| 2024-08-06 | 6:35:11 PM | 5.660 | 0 |