| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:34:25 PM | 7.350 | 0 |
| 2024-11-18 | 7:04:48 PM | 7.310 | 0 |
| 2024-11-18 | 6:35:18 PM | 7.300 | 0 |
| 2024-11-18 | 6:05:03 PM | 7.330 | 0 |
| 2024-11-18 | 5:34:44 PM | 7.310 | 0 |
| 2024-11-18 | 5:04:26 PM | 7.350 | 0 |
| 2024-11-18 | 4:35:21 PM | 7.310 | 0 |
| 2024-11-18 | 4:04:22 PM | 7.260 | 0 |
| 2024-11-18 | 3:34:50 PM | 7.250 | 0 |
| 2024-11-18 | 3:04:53 PM | 7.260 | 0 |
| 2024-11-18 | 2:34:54 PM | 7.220 | 0 |
| 2024-11-18 | 2:04:52 PM | 7.240 | 0 |
| 2024-11-18 | 1:35:15 PM | 7.240 | 0 |