| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:34:54 PM | 7.220 | 0 |
| 2024-11-18 | 2:04:52 PM | 7.240 | 0 |
| 2024-11-18 | 1:35:15 PM | 7.240 | 0 |
| 2024-11-18 | 1:09:27 PM | 7.270 | 0 |
| 2024-11-18 | 12:34:52 PM | 7.250 | 0 |
| 2024-11-18 | 12:04:48 PM | 7.250 | 0 |
| 2024-11-18 | 11:35:20 AM | 7.220 | 0 |
| 2024-11-18 | 11:04:30 AM | 7.200 | 0 |
| 2024-11-18 | 10:35:17 AM | 7.210 | 0 |
| 2024-11-18 | 10:05:00 AM | 7.260 | 0 |
| 2024-11-18 | 9:34:54 AM | 7.260 | 0 |
| 2024-11-18 | 9:04:54 AM | 7.280 | 0 |
| 2024-11-18 | 8:34:29 AM | 7.290 | 0 |