| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:05:02 AM | 7.260 | 0 |
| 2024-11-19 | 9:34:52 AM | 7.290 | 0 |
| 2024-11-19 | 9:05:02 AM | 7.290 | 0 |
| 2024-11-19 | 8:34:51 AM | 7.280 | 0 |
| 2024-11-18 | 9:35:12 PM | 7.400 | 0 |
| 2024-11-18 | 9:04:46 PM | 7.410 | 0 |
| 2024-11-18 | 8:34:55 PM | 7.340 | 0 |
| 2024-11-18 | 8:04:41 PM | 7.360 | 0 |
| 2024-11-18 | 7:34:25 PM | 7.350 | 0 |
| 2024-11-18 | 7:04:48 PM | 7.310 | 0 |
| 2024-11-18 | 6:35:18 PM | 7.300 | 0 |
| 2024-11-18 | 6:05:03 PM | 7.330 | 0 |
| 2024-11-18 | 5:34:44 PM | 7.310 | 0 |