| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:35:04 PM | 7.640 | 0 |
| 2024-11-19 | 7:04:48 PM | 7.610 | 0 |
| 2024-11-19 | 6:34:52 PM | 7.570 | 0 |
| 2024-11-19 | 6:04:51 PM | 7.540 | 0 |
| 2024-11-19 | 5:34:34 PM | 7.580 | 0 |
| 2024-11-19 | 5:05:03 PM | 7.500 | 0 |
| 2024-11-19 | 4:35:19 PM | 7.420 | 0 |
| 2024-11-19 | 4:04:45 PM | 7.490 | 0 |
| 2024-11-19 | 3:34:51 PM | 7.400 | 0 |
| 2024-11-19 | 3:04:44 PM | 7.250 | 0 |
| 2024-11-19 | 2:34:54 PM | 7.350 | 0 |
| 2024-11-19 | 2:04:25 PM | 7.400 | 0 |
| 2024-11-19 | 1:35:08 PM | 7.320 | 0 |