| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:04:43 | 4,240 | 0 |
| 09.07.2024 | 18:34:33 | 4,220 | 0 |
| 09.07.2024 | 18:04:23 | 4,230 | 0 |
| 09.07.2024 | 17:04:23 | 4,210 | 0 |
| 09.07.2024 | 16:34:52 | 4,240 | 0 |
| 09.07.2024 | 16:04:37 | 4,290 | 0 |
| 09.07.2024 | 15:34:44 | 4,340 | 0 |
| 09.07.2024 | 15:04:28 | 4,310 | 0 |
| 09.07.2024 | 14:34:42 | 4,280 | 0 |
| 09.07.2024 | 14:04:38 | 4,340 | 0 |
| 09.07.2024 | 13:34:47 | 4,360 | 0 |
| 09.07.2024 | 13:08:23 | 4,400 | 0 |
| 09.07.2024 | 12:34:50 | 4,400 | 0 |