| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:04:41 AM | 4.230 | 0 |
| 2024-07-10 | 9:34:43 AM | 4.200 | 0 |
| 2024-07-10 | 9:04:46 AM | 4.240 | 0 |
| 2024-07-10 | 8:34:34 AM | 4.230 | 0 |
| 2024-07-09 | 9:34:35 PM | 4.220 | 0 |
| 2024-07-09 | 9:04:48 PM | 4.220 | 0 |
| 2024-07-09 | 8:34:47 PM | 4.220 | 0 |
| 2024-07-09 | 8:04:33 PM | 4.220 | 0 |
| 2024-07-09 | 7:34:19 PM | 4.230 | 0 |
| 2024-07-09 | 7:04:43 PM | 4.240 | 0 |
| 2024-07-09 | 6:34:33 PM | 4.220 | 0 |
| 2024-07-09 | 6:04:23 PM | 4.230 | 0 |
| 2024-07-09 | 5:04:23 PM | 4.210 | 0 |