| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:38 PM | 3.490 | 0 |
| 2024-09-10 | 2:34:53 PM | 3.470 | 0 |
| 2024-09-10 | 2:04:41 PM | 3.460 | 0 |
| 2024-09-10 | 1:34:36 PM | 3.450 | 0 |
| 2024-09-10 | 1:08:22 PM | 3.440 | 0 |
| 2024-09-10 | 12:34:45 PM | 3.460 | 0 |
| 2024-09-10 | 12:04:22 PM | 3.480 | 0 |
| 2024-09-10 | 11:34:47 AM | 3.430 | 0 |
| 2024-09-10 | 11:04:39 AM | 3.430 | 0 |
| 2024-09-10 | 10:34:36 AM | 3.460 | 0 |
| 2024-09-10 | 10:04:40 AM | 3.490 | 0 |
| 2024-09-10 | 9:34:32 AM | 3.530 | 0 |
| 2024-09-10 | 9:04:42 AM | 3.460 | 0 |