| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:53 PM | 4.000 | 0 |
| 2024-10-15 | 9:04:25 PM | 4.020 | 0 |
| 2024-10-15 | 8:34:45 PM | 4.020 | 0 |
| 2024-10-15 | 8:04:30 PM | 4.030 | 0 |
| 2024-10-15 | 7:34:26 PM | 4.030 | 0 |
| 2024-10-15 | 7:04:36 PM | 4.040 | 0 |
| 2024-10-15 | 6:34:43 PM | 4.040 | 0 |
| 2024-10-15 | 6:04:30 PM | 4.030 | 0 |
| 2024-10-15 | 5:04:37 PM | 4.050 | 0 |
| 2024-10-15 | 4:34:43 PM | 4.060 | 0 |
| 2024-10-15 | 4:04:22 PM | 4.100 | 0 |
| 2024-10-15 | 3:34:57 PM | 4.070 | 0 |
| 2024-10-15 | 3:04:36 PM | 4.080 | 0 |