| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 08:34:40 | 3.530 | 0 |
| 11/09/2024 | 21:34:50 | 3.510 | 0 |
| 11/09/2024 | 21:04:30 | 3.500 | 0 |
| 11/09/2024 | 20:34:42 | 3.510 | 0 |
| 11/09/2024 | 20:04:26 | 3.500 | 0 |
| 11/09/2024 | 19:34:27 | 3.490 | 0 |
| 11/09/2024 | 19:04:31 | 3.490 | 0 |
| 11/09/2024 | 18:34:40 | 3.480 | 0 |
| 11/09/2024 | 18:04:26 | 3.470 | 0 |
| 11/09/2024 | 17:04:22 | 3.420 | 0 |
| 11/09/2024 | 16:34:45 | 3.420 | 0 |
| 11/09/2024 | 16:04:37 | 3.470 | 0 |
| 11/09/2024 | 15:34:58 | 3.550 | 0 |