| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:42 | 3.980 | 0 |
| 03/10/2024 | 21:04:36 | 3.980 | 0 |
| 03/10/2024 | 20:34:39 | 3.980 | 0 |
| 03/10/2024 | 20:04:39 | 3.980 | 0 |
| 03/10/2024 | 19:34:19 | 3.980 | 0 |
| 03/10/2024 | 19:04:21 | 3.970 | 0 |
| 03/10/2024 | 18:34:55 | 4.000 | 0 |
| 03/10/2024 | 18:04:34 | 4.000 | 0 |
| 03/10/2024 | 17:04:39 | 3.960 | 0 |
| 03/10/2024 | 16:34:40 | 3.970 | 0 |
| 03/10/2024 | 16:04:29 | 3.980 | 0 |
| 03/10/2024 | 15:34:47 | 3.960 | 0 |
| 03/10/2024 | 15:04:22 | 3.950 | 0 |