| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:56 PM | 4.410 | 0 |
| 2024-07-26 | 2:04:31 PM | 4.400 | 0 |
| 2024-07-26 | 1:34:41 PM | 4.350 | 0 |
| 2024-07-26 | 1:08:43 PM | 4.330 | 0 |
| 2024-07-26 | 12:34:56 PM | 4.340 | 0 |
| 2024-07-26 | 12:04:33 PM | 4.320 | 0 |
| 2024-07-26 | 11:34:53 AM | 4.310 | 0 |
| 2024-07-26 | 11:04:31 AM | 4.290 | 0 |
| 2024-07-26 | 10:34:56 AM | 4.280 | 0 |
| 2024-07-26 | 10:04:37 AM | 4.210 | 0 |
| 2024-07-26 | 9:34:38 AM | 4.230 | 0 |
| 2024-07-26 | 9:04:38 AM | 4.240 | 0 |
| 2024-07-26 | 8:34:31 AM | 4.180 | 0 |