| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:29 PM | 5.200 | 0 |
| 2024-07-22 | 2:04:46 PM | 5.190 | 0 |
| 2024-07-22 | 1:34:57 PM | 5.220 | 0 |
| 2024-07-22 | 1:08:24 PM | 5.230 | 0 |
| 2024-07-22 | 12:35:22 PM | 5.220 | 0 |
| 2024-07-22 | 12:04:24 PM | 5.240 | 0 |
| 2024-07-22 | 11:35:25 AM | 5.260 | 0 |
| 2024-07-22 | 11:04:56 AM | 5.230 | 0 |
| 2024-07-22 | 10:35:27 AM | 5.230 | 0 |
| 2024-07-22 | 10:04:46 AM | 5.180 | 0 |
| 2024-07-22 | 9:35:00 AM | 5.160 | 0 |
| 2024-07-22 | 9:05:06 AM | 5.150 | 0 |
| 2024-07-22 | 8:34:56 AM | 5.100 | 0 |