| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:04:47 AM | 4.370 | 0 |
| 2024-08-27 | 9:34:57 AM | 4.340 | 0 |
| 2024-08-27 | 9:05:07 AM | 4.330 | 0 |
| 2024-08-27 | 8:34:42 AM | 4.340 | 0 |
| 2024-08-26 | 9:34:57 PM | 4.350 | 0 |
| 2024-08-26 | 9:04:56 PM | 4.350 | 0 |
| 2024-08-26 | 8:35:10 PM | 4.340 | 0 |
| 2024-08-26 | 8:04:33 PM | 4.340 | 0 |
| 2024-08-26 | 7:34:35 PM | 4.350 | 0 |
| 2024-08-26 | 7:04:43 PM | 4.350 | 0 |
| 2024-08-26 | 6:35:09 PM | 4.350 | 0 |
| 2024-08-26 | 6:04:32 PM | 4.340 | 0 |
| 2024-08-26 | 5:04:22 PM | 4.400 | 0 |