| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:04:32 PM | 4.340 | 0 |
| 2024-08-26 | 5:04:22 PM | 4.400 | 0 |
| 2024-08-26 | 4:35:22 PM | 4.390 | 0 |
| 2024-08-26 | 4:04:26 PM | 4.370 | 0 |
| 2024-08-26 | 3:35:18 PM | 4.350 | 0 |
| 2024-08-26 | 3:04:59 PM | 4.370 | 0 |
| 2024-08-26 | 2:34:53 PM | 4.350 | 0 |
| 2024-08-26 | 2:04:56 PM | 4.330 | 0 |
| 2024-08-26 | 1:35:23 PM | 4.340 | 0 |
| 2024-08-26 | 1:08:53 PM | 4.330 | 0 |
| 2024-08-26 | 12:35:11 PM | 4.290 | 0 |
| 2024-08-26 | 12:04:34 PM | 4.290 | 0 |
| 2024-08-26 | 11:35:10 AM | 4.310 | 0 |