| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:55 PM | 4.500 | 0 |
| 2024-08-30 | 9:04:28 PM | 4.500 | 0 |
| 2024-08-30 | 8:34:43 PM | 4.500 | 0 |
| 2024-08-30 | 8:04:45 PM | 4.500 | 0 |
| 2024-08-30 | 7:34:48 PM | 4.500 | 0 |
| 2024-08-30 | 7:04:24 PM | 4.500 | 0 |
| 2024-08-30 | 6:34:57 PM | 4.480 | 0 |
| 2024-08-30 | 6:04:25 PM | 4.490 | 0 |
| 2024-08-30 | 5:04:39 PM | 4.510 | 0 |
| 2024-08-30 | 4:34:59 PM | 4.500 | 0 |
| 2024-08-30 | 4:04:52 PM | 4.480 | 0 |
| 2024-08-30 | 3:34:50 PM | 4.470 | 0 |
| 2024-08-30 | 3:04:57 PM | 4.460 | 0 |