| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:11 PM | 4.770 | 0 |
| 2024-07-25 | 9:04:41 PM | 4.760 | 0 |
| 2024-07-25 | 8:34:54 PM | 4.780 | 0 |
| 2024-07-25 | 8:04:36 PM | 4.780 | 0 |
| 2024-07-25 | 7:34:38 PM | 4.780 | 0 |
| 2024-07-25 | 7:04:50 PM | 4.790 | 0 |
| 2024-07-25 | 6:34:48 PM | 4.780 | 0 |
| 2024-07-25 | 6:04:34 PM | 4.770 | 0 |
| 2024-07-25 | 5:04:49 PM | 4.810 | 0 |
| 2024-07-25 | 4:35:01 PM | 4.790 | 0 |
| 2024-07-25 | 4:04:28 PM | 4.760 | 0 |
| 2024-07-25 | 3:35:26 PM | 4.780 | 0 |
| 2024-07-25 | 3:04:54 PM | 4.720 | 0 |