| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:54 PM | 3.720 | 0 |
| 2024-08-13 | 3:04:31 PM | 3.740 | 0 |
| 2024-08-13 | 2:35:10 PM | 3.760 | 0 |
| 2024-08-13 | 2:04:37 PM | 3.750 | 0 |
| 2024-08-13 | 1:35:08 PM | 3.750 | 0 |
| 2024-08-13 | 1:08:49 PM | 3.730 | 0 |
| 2024-08-13 | 12:35:06 PM | 3.730 | 0 |
| 2024-08-13 | 12:04:42 PM | 3.760 | 0 |
| 2024-08-13 | 11:35:16 AM | 3.760 | 0 |
| 2024-08-13 | 11:04:09 AM | 3.750 | 0 |
| 2024-08-13 | 10:35:12 AM | 3.770 | 0 |
| 2024-08-13 | 10:04:57 AM | 3.790 | 0 |
| 2024-08-13 | 9:34:58 AM | 3.760 | 0 |