| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:10 PM | 4.410 | 0 |
| 2024-06-26 | 2:04:31 PM | 4.450 | 0 |
| 2024-06-26 | 1:35:16 PM | 4.430 | 0 |
| 2024-06-26 | 1:08:45 PM | 4.430 | 0 |
| 2024-06-26 | 12:35:00 PM | 4.430 | 0 |
| 2024-06-26 | 12:05:03 PM | 4.440 | 0 |
| 2024-06-26 | 11:35:17 AM | 4.450 | 0 |
| 2024-06-26 | 11:04:32 AM | 4.470 | 0 |
| 2024-06-26 | 10:35:01 AM | 4.490 | 0 |
| 2024-06-26 | 10:04:47 AM | 4.490 | 0 |
| 2024-06-26 | 9:34:54 AM | 4.490 | 0 |
| 2024-06-26 | 9:04:47 AM | 4.530 | 0 |
| 2024-06-26 | 8:34:52 AM | 4.520 | 0 |