| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:28 PM | 4.480 | 0 |
| 2024-08-30 | 2:04:34 PM | 4.470 | 0 |
| 2024-08-30 | 1:35:14 PM | 4.460 | 0 |
| 2024-08-30 | 1:08:43 PM | 4.450 | 0 |
| 2024-08-30 | 12:35:20 PM | 4.430 | 0 |
| 2024-08-30 | 12:04:42 PM | 4.450 | 0 |
| 2024-08-30 | 11:35:20 AM | 4.460 | 0 |
| 2024-08-30 | 11:05:01 AM | 4.460 | 0 |
| 2024-08-30 | 10:34:50 AM | 4.460 | 0 |
| 2024-08-30 | 10:04:54 AM | 4.460 | 0 |
| 2024-08-30 | 9:34:57 AM | 4.450 | 0 |
| 2024-08-30 | 9:05:00 AM | 4.470 | 0 |
| 2024-08-30 | 8:34:48 AM | 4.460 | 0 |