| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:04:39 | 4.860 | 0 |
| 04.07.2024 | 20:35:05 | 4.860 | 0 |
| 04.07.2024 | 20:04:48 | 4.860 | 0 |
| 04.07.2024 | 19:34:38 | 4.860 | 0 |
| 04.07.2024 | 19:04:54 | 4.860 | 0 |
| 04.07.2024 | 18:34:44 | 4.860 | 0 |
| 04.07.2024 | 18:04:23 | 4.870 | 0 |
| 04.07.2024 | 17:04:23 | 4.870 | 0 |
| 04.07.2024 | 16:34:56 | 4.840 | 0 |
| 04.07.2024 | 16:04:56 | 4.810 | 0 |
| 04.07.2024 | 15:35:22 | 4.810 | 0 |
| 04.07.2024 | 15:04:37 | 4.830 | 0 |
| 04.07.2024 | 14:35:06 | 4.850 | 0 |