| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:43 PM | 7.110 | 0 |
| 2024-09-26 | 8:35:11 PM | 7.080 | 0 |
| 2024-09-26 | 8:04:47 PM | 7.050 | 0 |
| 2024-09-26 | 7:34:57 PM | 7.040 | 0 |
| 2024-09-26 | 7:04:41 PM | 7.020 | 0 |
| 2024-09-26 | 6:35:02 PM | 7.090 | 0 |
| 2024-09-26 | 6:04:29 PM | 7.070 | 0 |
| 2024-09-26 | 5:04:52 PM | 7.090 | 0 |
| 2024-09-26 | 4:35:18 PM | 7.160 | 0 |
| 2024-09-26 | 4:04:35 PM | 7.190 | 0 |
| 2024-09-26 | 3:35:16 PM | 7.240 | 0 |
| 2024-09-26 | 3:04:59 PM | 7.100 | 0 |
| 2024-09-26 | 2:35:00 PM | 7.010 | 0 |