| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:23 PM | 7.160 | 0 |
| 2024-09-27 | 2:04:41 PM | 7.090 | 0 |
| 2024-09-27 | 1:35:01 PM | 7.120 | 0 |
| 2024-09-27 | 1:08:37 PM | 7.100 | 0 |
| 2024-09-27 | 12:35:05 PM | 7.160 | 0 |
| 2024-09-27 | 12:04:40 PM | 7.160 | 0 |
| 2024-09-27 | 11:34:43 AM | 7.130 | 0 |
| 2024-09-27 | 11:04:58 AM | 7.150 | 0 |
| 2024-09-27 | 10:35:13 AM | 7.190 | 0 |
| 2024-09-27 | 10:04:38 AM | 7.190 | 0 |
| 2024-09-27 | 9:35:24 AM | 7.080 | 0 |
| 2024-09-27 | 9:04:54 AM | 6.990 | 0 |
| 2024-09-26 | 9:35:06 PM | 7.100 | 0 |