| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:47 PM | 6.990 | 0 |
| 2024-09-26 | 1:34:57 PM | 6.950 | 0 |
| 2024-09-26 | 1:09:01 PM | 6.930 | 0 |
| 2024-09-26 | 12:35:11 PM | 6.910 | 0 |
| 2024-09-26 | 12:04:49 PM | 6.890 | 0 |
| 2024-09-26 | 11:34:52 AM | 6.920 | 0 |
| 2024-09-26 | 11:04:52 AM | 6.920 | 0 |
| 2024-09-26 | 10:35:10 AM | 6.950 | 0 |
| 2024-09-26 | 10:04:42 AM | 6.920 | 0 |
| 2024-09-26 | 9:35:24 AM | 6.870 | 0 |
| 2024-09-26 | 9:04:51 AM | 6.860 | 0 |
| 2024-09-25 | 9:34:50 PM | 6.610 | 0 |
| 2024-09-25 | 9:04:56 PM | 6.610 | 0 |