| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:17 PM | 7.150 | 0 |
| 2024-09-27 | 9:04:59 PM | 7.150 | 0 |
| 2024-09-27 | 8:34:50 PM | 7.150 | 0 |
| 2024-09-27 | 8:04:50 PM | 7.180 | 0 |
| 2024-09-27 | 7:34:39 PM | 7.170 | 0 |
| 2024-09-27 | 7:04:38 PM | 7.190 | 0 |
| 2024-09-27 | 6:35:01 PM | 7.200 | 0 |
| 2024-09-27 | 6:04:55 PM | 7.200 | 0 |
| 2024-09-27 | 5:04:32 PM | 7.230 | 0 |
| 2024-09-27 | 4:34:44 PM | 7.250 | 0 |
| 2024-09-27 | 4:04:42 PM | 7.200 | 0 |
| 2024-09-27 | 3:35:03 PM | 7.090 | 0 |
| 2024-09-27 | 3:04:22 PM | 7.100 | 0 |