| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:13:37 AM | 2.070 | - |
| 2024-09-09 | 9:13:04 AM | 2.070 | - |
| 2024-09-09 | 9:12:34 AM | 2.070 | - |
| 2024-09-09 | 9:12:08 AM | 2.070 | - |
| 2024-09-09 | 9:07:42 AM | 2.070 | - |
| 2024-09-09 | 9:03:01 AM | 2.070 | - |
| 2024-09-09 | 9:02:38 AM | 2.060 | - |
| 2024-09-09 | 9:02:05 AM | 2.060 | - |
| 2024-09-09 | 9:01:30 AM | 2.070 | - |
| 2024-09-09 | 9:01:02 AM | 2.060 | - |
| 2024-09-09 | 9:00:31 AM | 2.070 | - |
| 2024-09-09 | 9:00:21 AM | 2.060 | - |
| 2024-09-09 | 9:00:04 AM | 2.060 | - |