| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:59:43 AM | 2.070 | - |
| 2024-09-09 | 8:59:30 AM | 2.070 | - |
| 2024-09-09 | 8:59:09 AM | 2.060 | - |
| 2024-09-09 | 8:58:28 AM | 2.060 | - |
| 2024-09-09 | 8:57:08 AM | 2.060 | - |
| 2024-09-09 | 8:56:36 AM | 2.060 | - |
| 2024-09-09 | 8:56:04 AM | 2.060 | - |
| 2024-09-09 | 8:47:38 AM | 2.060 | - |
| 2024-09-09 | 8:47:33 AM | 2.070 | - |
| 2024-09-09 | 8:46:53 AM | 2.060 | - |
| 2024-09-09 | 8:40:56 AM | 2.070 | - |
| 2024-09-09 | 8:40:50 AM | 2.060 | - |
| 2024-09-09 | 8:40:30 AM | 2.070 | - |