| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:40:14 PM | 1.610 | - |
| 2024-08-02 | 4:39:31 PM | 1.600 | - |
| 2024-08-02 | 4:38:10 PM | 1.600 | - |
| 2024-08-02 | 4:37:14 PM | 1.610 | - |
| 2024-08-02 | 4:36:48 PM | 1.620 | - |
| 2024-08-02 | 4:35:05 PM | 1.610 | - |
| 2024-08-02 | 4:34:31 PM | 1.610 | - |
| 2024-08-02 | 4:33:56 PM | 1.620 | - |
| 2024-08-02 | 4:32:58 PM | 1.630 | - |
| 2024-08-02 | 4:32:04 PM | 1.630 | - |
| 2024-08-02 | 4:31:26 PM | 1.640 | - |
| 2024-08-02 | 4:31:07 PM | 1.630 | - |