| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:53:15 AM | 2.590 | - |
| 2024-11-14 | 8:52:31 AM | 2.590 | - |
| 2024-11-14 | 8:52:04 AM | 2.590 | - |
| 2024-11-14 | 8:51:48 AM | 2.590 | - |
| 2024-11-14 | 8:51:05 AM | 2.590 | - |
| 2024-11-14 | 8:50:59 AM | 2.600 | - |
| 2024-11-14 | 8:50:49 AM | 2.600 | - |
| 2024-11-14 | 8:50:40 AM | 2.600 | - |
| 2024-11-14 | 8:50:30 AM | 2.600 | - |
| 2024-11-14 | 8:50:21 AM | 2.600 | - |
| 2024-11-14 | 8:50:16 AM | 2.590 | - |
| 2024-11-14 | 8:50:06 AM | 2.590 | - |
| 2024-11-14 | 8:49:29 AM | 2.590 | - |