| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:24:55 PM | 1.470 | - |
| 2024-10-15 | 7:24:50 PM | 1.480 | - |
| 2024-10-15 | 7:17:18 PM | 1.470 | - |
| 2024-10-15 | 7:15:11 PM | 1.480 | - |
| 2024-10-15 | 7:14:45 PM | 1.470 | - |
| 2024-10-15 | 7:11:55 PM | 1.480 | - |
| 2024-10-15 | 7:11:34 PM | 1.470 | - |
| 2024-10-15 | 7:11:29 PM | 1.480 | - |
| 2024-10-15 | 7:10:38 PM | 1.470 | - |
| 2024-10-15 | 7:04:03 PM | 1.480 | - |
| 2024-10-15 | 7:00:19 PM | 1.490 | - |
| 2024-10-15 | 7:00:08 PM | 1.480 | - |
| 2024-10-15 | 6:59:36 PM | 1.480 | - |