| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:33 PM | 1.450 | - |
| 2024-10-15 | 9:53:02 PM | 1.440 | - |
| 2024-10-15 | 9:43:21 PM | 1.450 | - |
| 2024-10-15 | 9:43:10 PM | 1.450 | - |
| 2024-10-15 | 9:36:08 PM | 1.460 | - |
| 2024-10-15 | 9:31:28 PM | 1.470 | - |
| 2024-10-15 | 9:28:33 PM | 1.480 | - |
| 2024-10-15 | 9:28:25 PM | 1.470 | - |
| 2024-10-15 | 9:22:45 PM | 1.480 | - |
| 2024-10-15 | 9:21:16 PM | 1.470 | - |
| 2024-10-15 | 9:13:36 PM | 1.470 | - |
| 2024-10-15 | 9:12:17 PM | 1.480 | - |
| 2024-10-15 | 9:11:19 PM | 1.470 | - |