| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 5:27:03 PM | 1.880 | - |
| 2025-01-07 | 5:23:59 PM | 1.880 | - |
| 2025-01-07 | 5:23:42 PM | 1.870 | - |
| 2025-01-07 | 5:23:26 PM | 1.870 | - |
| 2025-01-07 | 5:19:50 PM | 1.880 | - |
| 2025-01-07 | 5:18:23 PM | 1.880 | - |
| 2025-01-07 | 5:18:00 PM | 1.880 | - |
| 2025-01-07 | 5:15:52 PM | 1.880 | - |
| 2025-01-07 | 5:15:14 PM | 1.870 | - |
| 2025-01-07 | 5:15:04 PM | 1.880 | - |
| 2025-01-07 | 5:14:52 PM | 1.870 | - |
| 2025-01-07 | 5:13:57 PM | 1.880 | - |