| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 20:06:53 | 1.120 | - |
| 13/09/2024 | 20:06:44 | 1.110 | - |
| 13/09/2024 | 20:06:38 | 1.120 | - |
| 13/09/2024 | 19:14:03 | 1.110 | - |
| 13/09/2024 | 19:13:06 | 1.100 | - |
| 13/09/2024 | 19:12:39 | 1.110 | - |
| 13/09/2024 | 19:12:20 | 1.100 | - |
| 13/09/2024 | 19:11:59 | 1.110 | - |
| 13/09/2024 | 19:11:28 | 1.100 | - |
| 13/09/2024 | 19:09:58 | 1.110 | - |
| 13/09/2024 | 19:06:55 | 1.100 | - |
| 13/09/2024 | 19:00:32 | 1.110 | - |
| 13/09/2024 | 18:58:56 | 1.100 | - |