| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:35 PM | 10.470 | 0 |
| 2024-07-16 | 1:35:28 PM | 10.530 | 0 |
| 2024-07-16 | 1:20:50 PM | 10.450 | 0 |
| 2024-07-16 | 1:00:42 PM | 10.460 | 0 |
| 2024-07-16 | 12:50:50 PM | 10.560 | 0 |
| 2024-07-16 | 12:35:33 PM | 10.550 | 0 |
| 2024-07-16 | 12:20:35 PM | 10.800 | 0 |
| 2024-07-16 | 12:00:43 PM | 10.820 | 0 |
| 2024-07-16 | 11:50:34 AM | 10.840 | 0 |
| 2024-07-16 | 11:35:30 AM | 10.640 | 0 |
| 2024-07-16 | 11:20:49 AM | 10.780 | 0 |
| 2024-07-16 | 11:00:34 AM | 10.550 | 0 |
| 2024-07-16 | 10:50:57 AM | 10.370 | 0 |