| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:47 PM | 9.960 | 0 |
| 2024-07-16 | 4:50:52 PM | 10.030 | 0 |
| 2024-07-16 | 4:35:26 PM | 10.290 | 0 |
| 2024-07-16 | 4:20:44 PM | 10.300 | 0 |
| 2024-07-16 | 4:01:01 PM | 10.370 | 0 |
| 2024-07-16 | 3:50:39 PM | 10.200 | 0 |
| 2024-07-16 | 3:35:23 PM | 10.270 | 0 |
| 2024-07-16 | 3:21:00 PM | 10.340 | 0 |
| 2024-07-16 | 3:01:03 PM | 10.130 | 0 |
| 2024-07-16 | 2:50:57 PM | 10.130 | 0 |
| 2024-07-16 | 2:35:33 PM | 10.250 | 0 |
| 2024-07-16 | 2:21:00 PM | 10.220 | 0 |
| 2024-07-16 | 2:00:55 PM | 10.400 | 0 |