| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:35:32 AM | 9.340 | 0 |
| 2024-08-15 | 10:21:25 AM | 9.530 | 0 |
| 2024-08-15 | 10:05:13 AM | 9.870 | 0 |
| 2024-08-15 | 9:50:29 AM | 9.870 | 0 |
| 2024-08-15 | 9:35:43 AM | 9.820 | 0 |
| 2024-08-15 | 9:21:29 AM | 9.980 | 0 |
| 2024-08-15 | 9:06:36 AM | 10.550 | 0 |
| 2024-08-14 | 5:00:58 PM | 9.640 | 0 |
| 2024-08-14 | 4:50:46 PM | 9.840 | 0 |
| 2024-08-14 | 4:35:31 PM | 9.680 | 0 |
| 2024-08-14 | 4:21:08 PM | 10.010 | 0 |
| 2024-08-14 | 4:00:34 PM | 10.330 | 0 |
| 2024-08-14 | 3:50:57 PM | 11.220 | 0 |