| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:51 AM | 10.790 | 0 |
| 2024-07-12 | 10:35:30 AM | 11.400 | 0 |
| 2024-07-12 | 10:21:08 AM | 10.910 | 0 |
| 2024-07-12 | 10:00:48 AM | 11.130 | 0 |
| 2024-07-12 | 9:50:27 AM | 10.560 | 0 |
| 2024-07-12 | 9:35:48 AM | 10.760 | 0 |
| 2024-07-12 | 9:21:23 AM | 10.700 | 0 |
| 2024-07-12 | 9:05:50 AM | 10.260 | 0 |