| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 16:35:28 | 3.710 | 0 |
| 14/08/2024 | 16:21:13 | 3.740 | 0 |
| 14/08/2024 | 16:00:43 | 3.730 | 0 |
| 14/08/2024 | 15:50:56 | 3.760 | 0 |
| 14/08/2024 | 15:35:30 | 3.640 | 0 |
| 14/08/2024 | 15:21:13 | 3.490 | 0 |
| 14/08/2024 | 15:00:29 | 3.490 | 0 |
| 14/08/2024 | 14:50:49 | 3.500 | 0 |
| 14/08/2024 | 14:35:15 | 3.450 | 0 |
| 14/08/2024 | 14:20:41 | 3.430 | 0 |
| 14/08/2024 | 14:01:00 | 3.430 | 0 |
| 14/08/2024 | 13:50:49 | 3.470 | 0 |
| 14/08/2024 | 13:35:38 | 3.480 | 0 |