| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 11:00:45 | 3.550 | 0 |
| 12/08/2024 | 10:50:42 | 3.550 | 0 |
| 12/08/2024 | 10:35:52 | 3.560 | 0 |
| 12/08/2024 | 10:21:10 | 3.570 | 0 |
| 12/08/2024 | 10:05:53 | 3.580 | 0 |
| 12/08/2024 | 09:50:45 | 3.580 | 0 |
| 12/08/2024 | 09:35:50 | 3.580 | 0 |
| 12/08/2024 | 09:21:27 | 3.560 | 0 |
| 12/08/2024 | 09:06:09 | 3.550 | 0 |
| 12/08/2024 | 08:50:44 | 3.550 | 0 |
| 12/08/2024 | 08:35:29 | 3.550 | 0 |
| 12/08/2024 | 08:21:04 | 3.540 | 0 |
| 12/08/2024 | 08:05:35 | 3.550 | 0 |