| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:00:53 PM | 7.470 | 0 |
| 2024-10-18 | 1:50:53 PM | 7.470 | 0 |
| 2024-10-18 | 1:35:52 PM | 7.470 | 0 |
| 2024-10-18 | 1:20:38 PM | 7.460 | 0 |
| 2024-10-18 | 1:00:52 PM | 7.530 | 0 |
| 2024-10-18 | 12:50:50 PM | 7.500 | 0 |
| 2024-10-18 | 12:35:47 PM | 7.490 | 0 |
| 2024-10-18 | 12:20:18 PM | 7.480 | 0 |
| 2024-10-18 | 12:00:38 PM | 7.480 | 0 |
| 2024-10-18 | 11:51:04 AM | 7.500 | 0 |
| 2024-10-18 | 11:35:30 AM | 7.500 | 0 |
| 2024-10-18 | 11:20:26 AM | 7.490 | 0 |
| 2024-10-18 | 11:00:50 AM | 7.500 | 0 |