| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:00:32 PM | 7.510 | 0 |
| 10/17/2024 | 8:35:25 PM | 7.520 | 0 |
| 10/17/2024 | 8:00:44 PM | 7.580 | 0 |
| 10/17/2024 | 7:35:26 PM | 7.570 | 0 |
| 10/17/2024 | 7:00:35 PM | 7.630 | 0 |
| 10/17/2024 | 6:35:53 PM | 7.570 | 0 |
| 10/17/2024 | 6:00:50 PM | 7.550 | 0 |
| 10/17/2024 | 5:50:27 PM | 7.540 | 0 |
| 10/17/2024 | 5:42:31 PM | 7.570 | 0 |
| 10/17/2024 | 5:20:28 PM | 7.570 | 0 |
| 10/17/2024 | 5:00:53 PM | 7.590 | 0 |
| 10/17/2024 | 4:51:00 PM | 7.590 | 0 |
| 10/17/2024 | 4:35:24 PM | 7.640 | 0 |