| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:20:26 PM | 7.490 | 0 |
| 2024-10-16 | 12:00:55 PM | 7.510 | 0 |
| 2024-10-16 | 11:50:49 AM | 7.500 | 0 |
| 2024-10-16 | 11:35:52 AM | 7.510 | 0 |
| 2024-10-16 | 11:20:53 AM | 7.500 | 0 |
| 2024-10-16 | 11:00:44 AM | 7.490 | 0 |
| 2024-10-16 | 10:50:53 AM | 7.480 | 0 |
| 2024-10-16 | 10:35:47 AM | 7.490 | 0 |
| 2024-10-16 | 10:21:14 AM | 7.480 | 0 |
| 2024-10-16 | 10:05:13 AM | 7.490 | 0 |
| 2024-10-16 | 9:50:59 AM | 7.480 | 0 |
| 2024-10-16 | 9:35:32 AM | 7.480 | 0 |
| 2024-10-16 | 9:21:14 AM | 7.470 | 0 |