| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:50:49 AM | 7.490 | 0 |
| 10/16/2024 | 8:35:33 AM | 7.480 | 0 |
| 10/16/2024 | 8:21:01 AM | 7.480 | 0 |
| 10/16/2024 | 8:05:32 AM | 7.490 | 0 |
| 10/15/2024 | 9:35:44 PM | 7.530 | 0 |
| 10/15/2024 | 9:00:40 PM | 7.570 | 0 |
| 10/15/2024 | 8:35:50 PM | 7.550 | 0 |
| 10/15/2024 | 8:00:20 PM | 7.610 | 0 |
| 10/15/2024 | 7:35:38 PM | 7.660 | 0 |
| 10/15/2024 | 7:00:26 PM | 7.790 | 0 |
| 10/15/2024 | 6:35:15 PM | 7.780 | 0 |
| 10/15/2024 | 6:00:44 PM | 7.860 | 0 |
| 10/15/2024 | 5:50:29 PM | 7.860 | 0 |