| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:23 PM | 3.480 | 0 |
| 2024-07-26 | 1:20:38 PM | 3.460 | 0 |
| 2024-07-26 | 1:00:49 PM | 3.460 | 0 |
| 2024-07-26 | 12:50:28 PM | 3.460 | 0 |
| 2024-07-26 | 12:35:40 PM | 3.480 | 0 |
| 2024-07-26 | 12:20:44 PM | 3.480 | 0 |
| 2024-07-26 | 12:00:58 PM | 3.480 | 0 |
| 2024-07-26 | 11:50:34 AM | 3.480 | 0 |
| 2024-07-26 | 11:35:35 AM | 3.480 | 0 |
| 2024-07-26 | 11:20:29 AM | 3.490 | 0 |
| 2024-07-26 | 11:00:32 AM | 3.500 | 0 |
| 2024-07-26 | 10:50:42 AM | 3.460 | 0 |
| 2024-07-26 | 10:35:31 AM | 3.450 | 0 |