| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:05:23 AM | 5.790 | 0 |
| 2024-09-03 | 9:50:58 AM | 5.800 | 0 |
| 2024-09-03 | 9:35:46 AM | 5.800 | 0 |
| 2024-09-03 | 9:21:10 AM | 5.790 | 0 |
| 2024-09-03 | 9:06:20 AM | 5.770 | 0 |
| 2024-09-03 | 8:50:41 AM | 5.760 | 0 |
| 2024-09-03 | 8:35:24 AM | 5.740 | 0 |
| 2024-09-03 | 8:20:54 AM | 5.720 | 0 |
| 2024-09-03 | 8:05:33 AM | 5.720 | 0 |
| 2024-09-02 | 9:35:40 PM | 5.830 | 0 |
| 2024-09-02 | 9:00:18 PM | 5.830 | 0 |
| 2024-09-02 | 8:35:34 PM | 5.830 | 0 |
| 2024-09-02 | 8:00:38 PM | 5.820 | 0 |