| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:23:24 PM | 74.710 | 0 |
| 2024-08-07 | 2:21:38 PM | 74.710 | 0 |
| 2024-08-07 | 1:24:23 PM | 74.670 | 0 |
| 2024-08-07 | 12:33:01 PM | 74.660 | 0 |
| 2024-08-07 | 11:45:01 AM | 74.620 | 0 |
| 2024-08-07 | 10:43:34 AM | 74.470 | 0 |
| 2024-08-07 | 9:51:10 AM | 74.440 | 0 |
| 2024-08-07 | 9:21:14 AM | 74.370 | 0 |