| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:30:02 AM | 74.640 | 0 |
| 2024-08-08 | 10:44:24 AM | 74.640 | 0 |
| 2024-08-08 | 9:48:37 AM | 74.640 | 0 |
| 2024-08-08 | 9:13:02 AM | 74.680 | 0 |
| 2024-08-07 | 7:34:28 PM | 74.720 | 0 |
| 2024-08-07 | 7:22:38 PM | 74.720 | 0 |
| 2024-08-07 | 6:25:40 PM | 74.720 | 0 |
| 2024-08-07 | 5:30:00 PM | 74.750 | 0 |
| 2024-08-07 | 4:42:34 PM | 74.750 | 0 |
| 2024-08-07 | 4:29:37 PM | 74.750 | 0 |
| 2024-08-07 | 4:21:34 PM | 74.750 | 0 |
| 2024-08-07 | 3:56:28 PM | 74.750 | 0 |
| 2024-08-07 | 3:10:55 PM | 74.710 | 0 |